Investor Relations

Historical Quote Lookup

 




Print Print page
Email Email page
Week of November 16, 2009
Date Open High Low Close Volume
11/16/2009 42.60 42.89 42.42 42.58 2,197,814
11/17/2009 42.52 42.80 41.92 42.21 2,037,165
11/18/2009 42.03 42.16 41.31 41.63 1,739,959
11/19/2009 41.50 41.61 40.83 41.01 1,654,051
11/20/2009 40.88 41.12 40.36 40.62 1,115,964


Year End Stock Prices

Year end MFE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and McAfee, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.